Salesforce.com Inc (CRM)

USD 242.44

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 327.74 328.8 323.11 326.9 3.78 Million
07 Jan, 2025 330.5 331.5 322.91 324.93 4.64 Million
06 Jan, 2025 334.02 336.6 327.28 330.53 5.78 Million
03 Jan, 2025 332.1 333.44 329.27 332.9 4.1 Million
02 Jan, 2025 336.31 338.92 327.81 330.66 4.8 Million
31 Dec, 2024 336.27 337.15 332.41 334.33 3.02 Million
30 Dec, 2024 333.47 338.11 331.61 335.74 3.41 Million
27 Dec, 2024 340.35 342.27 335.27 338.45 3.22 Million
26 Dec, 2024 344.88 344.88 341.03 341.72 3.48 Million
24 Dec, 2024 343.0 344.95 340.83 344.43 1.81 Million