Salesforce.com Inc (CRM)
USD 245.83
(0.32%)
USD 245.83
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 242.61 | 246.53 | 239.66 | 240.04 | 4.03 Million |
| 06 Aug, 2024 | 241.09 | 243.85 | 238.03 | 238.42 | 5.67 Million |
| 05 Aug, 2024 | 232.32 | 241.82 | 232.21 | 239.01 | 6.89 Million |
| 02 Aug, 2024 | 247.79 | 248.0 | 241.12 | 243.97 | 6.5 Million |
| 01 Aug, 2024 | 259.9 | 263.36 | 249.74 | 253.06 | 5.52 Million |
| 31 Jul, 2024 | 256.21 | 261.83 | 255.35 | 258.8 | 4.64 Million |
| 30 Jul, 2024 | 259.62 | 260.75 | 255.12 | 257.93 | 3.94 Million |
| 29 Jul, 2024 | 262.71 | 266.08 | 258.52 | 258.59 | 5.1 Million |
| 26 Jul, 2024 | 258.17 | 264.49 | 257.07 | 262.71 | 6.12 Million |
| 25 Jul, 2024 | 254.74 | 264.08 | 251.72 | 256.52 | 7.15 Million |
CRS
CRT
CSAN
CRI
CRK
CRL