Salesforce.com Inc (CRM)

USD 245.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 251.2 254.8 246.11 252.59 8.94 Million
09 Jul, 2024 256.09 257.0 251.09 252.43 7.01 Million
08 Jul, 2024 261.38 262.84 257.19 257.37 6.53 Million
05 Jul, 2024 262.72 265.81 261.32 263.19 6.56 Million
03 Jul, 2024 256.98 261.22 256.94 260.95 4.75 Million
02 Jul, 2024 255.05 257.73 254.06 256.19 5.13 Million
01 Jul, 2024 258.15 259.48 254.53 256.21 5.87 Million
28 Jun, 2024 253.5 260.18 253.18 257.1 12.61 Million
27 Jun, 2024 245.0 258.6 244.45 252.85 12.86 Million
26 Jun, 2024 241.47 243.61 239.9 243.15 4.52 Million