Salesforce.com Inc (CRM)

USD 240.51

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 268.5 269.51 265.41 265.91 6.56 Million
10 Jun, 2025 272.07 273.75 266.84 268.22 6.3 Million
09 Jun, 2025 272.85 274.2 269.66 272.25 5.72 Million
06 Jun, 2025 269.97 274.9 268.21 274.51 7.5 Million
05 Jun, 2025 263.71 268.75 263.64 267.14 8.64 Million
04 Jun, 2025 264.19 265.5 261.62 263.17 7.37 Million
03 Jun, 2025 262.0 264.75 261.36 264.47 7.83 Million
02 Jun, 2025 263.11 263.79 259.14 261.62 9.21 Million
30 May, 2025 268.08 269.74 260.7 265.37 12.38 Million
29 May, 2025 263.59 267.79 254.5 266.92 28.07 Million