Salesforce.com Inc (CRM)

USD 248.29

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 259.82 265.59 259.68 263.59 7.49 Million
15 Dec, 2023 255.01 262.31 254.51 261.6 13.73 Million
14 Dec, 2023 256.5 258.77 253.22 257.21 6.61 Million
13 Dec, 2023 257.51 259.12 255.16 257.32 6.56 Million
12 Dec, 2023 251.8 256.58 251.02 256.45 5.82 Million
11 Dec, 2023 250.0 253.52 249.71 252.1 4.76 Million
08 Dec, 2023 248.55 252.09 248.0 250.81 4.6 Million
07 Dec, 2023 248.75 250.73 246.89 248.85 6.56 Million
06 Dec, 2023 251.52 253.98 248.85 249.13 5.37 Million
05 Dec, 2023 249.99 251.67 248.64 251.02 5.77 Million