Salesforce.com Inc (CRM)

USD 248.29

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 273.0 275.69 272.14 274.46 4.75 Million
17 Jan, 2024 268.29 271.9 264.13 271.44 4.7 Million
16 Jan, 2024 269.7 271.57 267.72 269.19 5.85 Million
12 Jan, 2024 271.23 275.24 271.06 271.93 4.84 Million
11 Jan, 2024 268.0 272.96 265.1 271.38 9.01 Million
10 Jan, 2024 263.27 266.46 262.75 264.13 5.12 Million
09 Jan, 2024 259.5 263.93 258.78 261.34 4.57 Million
08 Jan, 2024 252.21 261.56 251.39 260.87 6.62 Million
05 Jan, 2024 251.21 253.91 250.17 251.12 3.67 Million
04 Jan, 2024 251.83 252.64 249.84 251.24 4.48 Million