USD 247.87
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 251.83 | 252.64 | 249.84 | 251.24 | 4.48 Million |
03 Jan, 2024 | 253.5 | 254.16 | 251.77 | 251.84 | 5.09 Million |
02 Jan, 2024 | 260.54 | 260.56 | 253.77 | 256.13 | 4.74 Million |
29 Dec, 2023 | 265.01 | 265.65 | 262.65 | 263.14 | 3.7 Million |
28 Dec, 2023 | 266.5 | 266.92 | 265.3 | 265.58 | 2.95 Million |
27 Dec, 2023 | 265.94 | 267.01 | 265.4 | 266.72 | 3.38 Million |
26 Dec, 2023 | 265.53 | 266.53 | 264.62 | 266.22 | 3.21 Million |
22 Dec, 2023 | 267.26 | 268.15 | 265.3 | 266.34 | 3.1 Million |
21 Dec, 2023 | 264.75 | 268.36 | 264.24 | 267.25 | 5.16 Million |
20 Dec, 2023 | 261.66 | 264.92 | 260.08 | 260.25 | 4.51 Million |
CRS
CRT
CSAN
CRI
CRK
CRL