Salesforce.com Inc (CRM)

USD 256.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 228.0 228.79 221.2 221.46 19.26 Million
30 Aug, 2023 211.77 215.59 209.43 215.04 9.94 Million
29 Aug, 2023 206.75 212.46 206.52 211.96 5.85 Million
28 Aug, 2023 210.45 213.48 209.64 211.72 4.08 Million
25 Aug, 2023 205.51 210.79 205.48 209.47 3.06 Million
24 Aug, 2023 211.01 211.99 205.44 205.51 3.96 Million
23 Aug, 2023 208.0 210.99 207.14 209.13 3.83 Million
22 Aug, 2023 209.85 210.11 206.0 206.76 3.15 Million
21 Aug, 2023 206.0 209.42 204.22 209.03 4.02 Million
18 Aug, 2023 200.97 205.5 200.2 204.83 4.26 Million