Salesforce.com Inc (CRM)

USD 256.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 206.57 206.93 203.39 203.84 4.06 Million
16 Aug, 2023 208.0 209.69 206.95 206.99 2.75 Million
15 Aug, 2023 210.33 212.37 207.84 208.78 4.07 Million
14 Aug, 2023 207.9 212.1 207.12 212.06 3.3 Million
11 Aug, 2023 206.13 209.5 205.5 208.7 2.93 Million
10 Aug, 2023 208.18 210.34 206.44 208.25 4 Million
09 Aug, 2023 211.65 211.66 204.91 205.86 7.84 Million
08 Aug, 2023 213.55 214.19 211.14 211.58 4.84 Million
07 Aug, 2023 215.31 216.89 214.37 216.06 3.61 Million
04 Aug, 2023 216.41 217.25 213.07 214.59 4.79 Million