Salesforce.com Inc (CRM)

USD 256.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 216.2 218.21 214.6 215.56 5.51 Million
02 Aug, 2023 221.98 222.85 218.8 220.5 5.12 Million
01 Aug, 2023 223.89 224.81 221.63 224.27 4.21 Million
31 Jul, 2023 222.35 225.38 221.75 225.01 5.57 Million
28 Jul, 2023 226.0 227.31 223.98 225.6 4.23 Million
27 Jul, 2023 228.04 230.14 224.01 225.15 4.29 Million
26 Jul, 2023 224.46 227.51 223.12 225.58 4.85 Million
25 Jul, 2023 225.88 227.52 225.19 226.03 3.2 Million
24 Jul, 2023 227.26 227.59 223.54 225.66 5.36 Million
21 Jul, 2023 230.0 230.81 227.29 228.06 3.52 Million