Salesforce.com Inc (CRM)

USD 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 15.45 15.67 15.29 15.29 2.08 Million
10 May, 2005 15.26 15.7 15.24 15.5 2.95 Million
09 May, 2005 15.15 15.5 15.13 15.44 3.66 Million
06 May, 2005 15.0 15.5 14.93 15.35 3.1 Million
05 May, 2005 14.95 15.1 14.7 15.01 2.91 Million
04 May, 2005 14.55 15.01 14.49 14.98 1.4 Million
03 May, 2005 14.25 14.71 14.13 14.49 1.64 Million
02 May, 2005 14.48 14.48 14.09 14.31 1.48 Million
29 Apr, 2005 14.49 14.69 14.3 14.43 1.49 Million
28 Apr, 2005 14.76 14.77 14.41 14.49 1.38 Million