Salesforce.com Inc (CRM)

USD 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 14.38 14.76 14.21 14.76 1.89 Million
26 Apr, 2005 14.0 14.43 13.6 14.39 3.87 Million
25 Apr, 2005 14.55 14.64 13.8 14.0 4.26 Million
22 Apr, 2005 15.09 15.09 14.43 14.55 3.36 Million
21 Apr, 2005 14.44 15.19 14.43 15.09 4.06 Million
20 Apr, 2005 14.4 14.58 14.3 14.44 2.08 Million
19 Apr, 2005 14.4 14.79 14.25 14.51 3.82 Million
18 Apr, 2005 14.45 14.97 14.25 14.9 1.92 Million
15 Apr, 2005 14.95 15.04 14.37 14.43 3.36 Million
14 Apr, 2005 15.27 15.3 14.81 15.07 3.14 Million