Salesforce.com Inc (CRM)

USD 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 15.8 16.38 15.35 15.45 5.77 Million
12 Apr, 2005 15.49 15.7 15.12 15.63 4.55 Million
11 Apr, 2005 15.27 15.44 15.26 15.31 832.4 Thousand
08 Apr, 2005 15.37 15.38 15.24 15.36 1.54 Million
07 Apr, 2005 15.18 15.62 15.05 15.44 1.47 Million
06 Apr, 2005 15.2 15.44 14.98 15.27 2.78 Million
05 Apr, 2005 15.0 15.5 15.0 15.26 2.96 Million
04 Apr, 2005 14.82 15.02 14.71 14.95 1.19 Million
01 Apr, 2005 14.55 15.03 14.55 15.0 2.26 Million
31 Mar, 2005 14.6 15.22 14.6 14.99 2.52 Million