Salesforce.com Inc (CRM)

USD 243.97

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 16.35 16.5 15.86 16.06 3.19 Million
25 Feb, 2005 16.2 16.87 16.2 16.47 5.15 Million
24 Feb, 2005 15.67 16.43 15.4 16.2 6.05 Million
23 Feb, 2005 15.5 15.9 15.5 15.67 4.74 Million
22 Feb, 2005 15.85 16.08 15.32 15.9 7.93 Million
18 Feb, 2005 15.0 16.73 15.0 15.95 19.78 Million
17 Feb, 2005 14.0 14.4 13.82 14.1 4.3 Million
16 Feb, 2005 14.26 14.29 13.52 14.0 1.55 Million
15 Feb, 2005 13.8 14.57 13.79 14.26 3.42 Million
14 Feb, 2005 13.5 13.75 13.45 13.65 1.18 Million