Salesforce.com Inc (CRM)

USD 243.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 18.0 18.24 17.8 18.0 907.6 Thousand
23 Nov, 2004 17.62 18.02 17.53 17.98 1.1 Million
22 Nov, 2004 17.75 18.1 17.49 17.62 872 Thousand
19 Nov, 2004 18.2 18.45 17.05 17.75 3.15 Million
18 Nov, 2004 19.0 19.0 17.31 17.82 9.43 Million
17 Nov, 2004 20.8 20.95 20.27 20.84 1.58 Million
16 Nov, 2004 20.8 21.2 20.3 20.59 2.56 Million
15 Nov, 2004 20.08 20.8 20.0 20.8 2.12 Million
12 Nov, 2004 20.2 20.25 19.5 20.0 556.4 Thousand
11 Nov, 2004 19.53 20.14 19.45 20.02 1 Million