Salesforce.com Inc (CRM)

USD 240.51

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 17.64 18.35 17.6 18.18 1.06 Million
08 Oct, 2004 18.46 18.46 17.47 17.62 2.52 Million
07 Oct, 2004 17.9 18.82 17.61 18.5 5.88 Million
06 Oct, 2004 16.9 17.25 16.49 17.25 1.43 Million
05 Oct, 2004 16.88 17.12 16.6 16.9 1.36 Million
04 Oct, 2004 17.15 17.84 16.56 16.87 3.15 Million
01 Oct, 2004 15.63 16.78 15.52 16.65 2.61 Million
30 Sep, 2004 15.75 15.91 15.62 15.63 4.52 Million
29 Sep, 2004 15.05 15.87 15.05 15.75 1.7 Million
28 Sep, 2004 15.52 15.54 14.77 15.0 1.86 Million