Salesforce.com Inc (CRM)

USD 231.66

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 18.5 19.59 18.15 19.27 1.92 Million
26 Oct, 2004 18.1 18.45 17.79 18.45 476.8 Thousand
25 Oct, 2004 17.55 18.36 17.55 18.15 1.05 Million
22 Oct, 2004 18.5 18.58 17.25 17.4 1.11 Million
21 Oct, 2004 18.17 18.68 18.04 18.4 721.6 Thousand
20 Oct, 2004 18.13 18.26 17.9 18.15 760.8 Thousand
19 Oct, 2004 18.35 18.44 18.12 18.23 622.4 Thousand
18 Oct, 2004 17.9 18.3 17.65 18.29 692.8 Thousand
15 Oct, 2004 18.06 18.24 17.6 17.98 946.8 Thousand
14 Oct, 2004 18.5 18.75 17.85 17.99 1.04 Million