Salesforce.com Inc (CRM)

USD 252.32

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 10.95 11.05 10.86 10.99 1.12 Million
06 Aug, 2004 10.9 11.0 10.71 10.77 1.79 Million
05 Aug, 2004 11.99 11.99 10.68 10.9 3.03 Million
04 Aug, 2004 12.13 12.15 11.95 11.98 2.74 Million
03 Aug, 2004 12.8 13.09 11.99 12.13 2.94 Million
02 Aug, 2004 12.98 13.08 12.57 12.81 1.29 Million
30 Jul, 2004 12.96 13.2 12.55 13.01 815.2 Thousand
29 Jul, 2004 13.0 13.35 12.95 12.96 908 Thousand
28 Jul, 2004 13.05 13.22 12.6 12.99 1.53 Million
27 Jul, 2004 13.38 13.43 13.1 13.14 751.2 Thousand