Salesforce.com Inc (CRM)

USD 240.88

(-3.91%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 13.15 14.3 13.15 14.25 2.79 Million
09 Sep, 2004 13.24 13.3 12.97 13.17 2.52 Million
08 Sep, 2004 13.33 13.33 13.15 13.24 550 Thousand
07 Sep, 2004 13.76 13.76 13.4 13.43 1.19 Million
03 Sep, 2004 13.9 13.94 13.62 13.75 924 Thousand
02 Sep, 2004 13.28 13.97 13.28 13.89 998.8 Thousand
01 Sep, 2004 13.2 13.33 13.16 13.33 512.8 Thousand
31 Aug, 2004 13.2 13.25 12.7 13.0 874.4 Thousand
30 Aug, 2004 13.22 13.26 13.06 13.17 606 Thousand
27 Aug, 2004 13.0 13.21 12.9 13.15 463.6 Thousand