Salesforce.com Inc (CRM)

USD 247.49

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 12.6 12.78 12.42 12.77 1.07 Million
23 Aug, 2004 12.7 12.95 12.36 12.5 1.12 Million
20 Aug, 2004 12.5 13.2 11.89 12.6 4.03 Million
19 Aug, 2004 11.95 12.25 11.7 12.17 1.3 Million
18 Aug, 2004 10.9 12.15 10.68 11.95 1.69 Million
17 Aug, 2004 9.88 10.99 9.88 10.97 2.96 Million
16 Aug, 2004 9.6 9.85 9.0 9.72 2.17 Million
13 Aug, 2004 9.99 10.05 9.47 9.59 2.49 Million
12 Aug, 2004 10.72 10.73 9.92 9.99 1.57 Million
11 Aug, 2004 10.95 10.95 10.59 10.62 628.4 Thousand