Salesforce.com Inc (CRM)

USD 252.06

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 161.18 161.57 158.4 160.65 6.25 Million
21 Oct, 2022 157.5 160.43 154.82 160.17 8.33 Million
20 Oct, 2022 155.0 161.3 153.6 157.5 9.2 Million
19 Oct, 2022 151.86 155.95 150.64 153.67 6.22 Million
18 Oct, 2022 156.45 158.97 151.9 153.53 16.35 Million
17 Oct, 2022 146.07 149.0 145.94 147.18 6.28 Million
14 Oct, 2022 147.33 147.7 142.0 142.22 5.73 Million
13 Oct, 2022 138.96 146.34 137.59 145.44 6.54 Million
12 Oct, 2022 142.31 143.44 139.58 142.29 5.7 Million
11 Oct, 2022 144.51 144.97 139.52 142.57 7.41 Million