Salesforce.com Inc (CRM)

USD 240.51

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 265.4 268.58 265.17 267.76 3.13 Million
28 Apr, 2025 268.15 269.5 263.33 265.64 4.97 Million
25 Apr, 2025 264.72 269.03 264.2 267.85 5.65 Million
24 Apr, 2025 258.2 264.98 257.0 264.7 7.85 Million
23 Apr, 2025 252.61 257.79 249.5 250.48 5.81 Million
22 Apr, 2025 238.23 244.22 235.6 243.39 7.14 Million
21 Apr, 2025 240.43 242.48 232.77 236.26 9.24 Million
17 Apr, 2025 249.77 251.56 246.8 247.26 5.56 Million
16 Apr, 2025 251.93 256.61 246.69 249.84 7.19 Million
15 Apr, 2025 254.37 256.72 253.8 254.93 5.22 Million