Salesforce.com Inc (CRM)

USD 240.51

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 260.0 260.0 253.14 254.55 6.03 Million
11 Apr, 2025 254.27 256.41 247.68 255.0 6.08 Million
10 Apr, 2025 260.0 261.24 248.13 255.12 9.69 Million
09 Apr, 2025 240.9 268.17 240.9 265.17 12.49 Million
08 Apr, 2025 253.95 257.39 240.27 243.99 9.34 Million
07 Apr, 2025 230.0 252.95 230.0 244.21 11.96 Million
04 Apr, 2025 247.7 250.29 239.53 240.76 9.7 Million
03 Apr, 2025 260.14 262.57 254.45 255.23 8.87 Million
02 Apr, 2025 265.96 273.63 265.75 271.54 5.39 Million
01 Apr, 2025 268.86 270.82 265.82 270.2 4.59 Million