Salesforce.com Inc (CRM)
USD 240.51
(-0.32%)
USD 240.51
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 291.0 | 292.74 | 288.93 | 289.17 | 6.71 Million |
| 12 May, 2025 | 285.0 | 288.97 | 283.23 | 288.82 | 5.93 Million |
| 09 May, 2025 | 281.62 | 282.48 | 273.88 | 275.42 | 4.32 Million |
| 08 May, 2025 | 279.21 | 283.05 | 278.38 | 279.74 | 4.78 Million |
| 07 May, 2025 | 273.71 | 278.79 | 273.71 | 278.23 | 4.26 Million |
| 06 May, 2025 | 269.82 | 274.8 | 268.54 | 273.36 | 4.68 Million |
| 05 May, 2025 | 273.37 | 276.17 | 272.31 | 272.63 | 4.21 Million |
| 02 May, 2025 | 274.46 | 276.32 | 272.25 | 275.08 | 4.32 Million |
| 01 May, 2025 | 273.4 | 274.6 | 269.0 | 269.33 | 5.2 Million |
| 30 Apr, 2025 | 264.8 | 268.87 | 263.0 | 268.71 | 4.62 Million |
CRS
CRT
CSAN
CRI
CRK
CRL