Carpenter Technology Corporation (CRS)

USD 274.42

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 281.79 281.79 265.35 275.47 1.22 Million
07 Jul, 2025 278.5 282.67 276.8 280.73 1.46 Million
03 Jul, 2025 276.15 282.99 275.82 279.58 626.3 Thousand
02 Jul, 2025 273.24 276.42 272.0 275.05 799.8 Thousand
01 Jul, 2025 275.0 278.25 268.13 271.75 1.11 Million
30 Jun, 2025 277.25 278.08 272.58 276.38 937.9 Thousand
27 Jun, 2025 272.73 279.51 270.4 275.82 8.63 Million
26 Jun, 2025 267.49 273.49 264.53 273.35 1.23 Million
25 Jun, 2025 267.29 268.64 262.81 264.0 762.1 Thousand
24 Jun, 2025 264.54 265.84 257.6 265.52 775.4 Thousand