USD 274.42
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 281.79 | 281.79 | 265.35 | 275.47 | 1.22 Million |
07 Jul, 2025 | 278.5 | 282.67 | 276.8 | 280.73 | 1.46 Million |
03 Jul, 2025 | 276.15 | 282.99 | 275.82 | 279.58 | 626.3 Thousand |
02 Jul, 2025 | 273.24 | 276.42 | 272.0 | 275.05 | 799.8 Thousand |
01 Jul, 2025 | 275.0 | 278.25 | 268.13 | 271.75 | 1.11 Million |
30 Jun, 2025 | 277.25 | 278.08 | 272.58 | 276.38 | 937.9 Thousand |
27 Jun, 2025 | 272.73 | 279.51 | 270.4 | 275.82 | 8.63 Million |
26 Jun, 2025 | 267.49 | 273.49 | 264.53 | 273.35 | 1.23 Million |
25 Jun, 2025 | 267.29 | 268.64 | 262.81 | 264.0 | 762.1 Thousand |
24 Jun, 2025 | 264.54 | 265.84 | 257.6 | 265.52 | 775.4 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM