Carpenter Technology Corporation (CRS)

USD 276.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 277.33 281.22 275.37 277.98 726.4 Thousand
10 Jul, 2025 277.62 279.48 272.27 276.72 583.7 Thousand
09 Jul, 2025 278.67 278.67 270.0 276.75 806.6 Thousand
08 Jul, 2025 281.79 281.79 265.35 275.47 1.22 Million
07 Jul, 2025 278.5 282.67 276.8 280.73 1.46 Million
03 Jul, 2025 276.15 282.99 275.82 279.58 626.3 Thousand
02 Jul, 2025 273.24 276.42 272.0 275.05 799.8 Thousand
01 Jul, 2025 275.0 278.25 268.13 271.75 1.11 Million
30 Jun, 2025 277.25 278.08 272.58 276.38 937.9 Thousand
27 Jun, 2025 272.73 279.51 270.4 275.82 8.63 Million