Carpenter Technology Corporation (CRS)
USD 213.01
(5.28%)
USD 213.01
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 208.61 | 211.0 | 206.01 | 209.07 | 954.11 Thousand |
| 06 May, 2025 | 208.4 | 210.91 | 207.15 | 207.56 | 799.32 Thousand |
| 05 May, 2025 | 210.42 | 214.9 | 210.0 | 211.92 | 627.65 Thousand |
| 02 May, 2025 | 205.37 | 215.25 | 205.37 | 213.01 | 1.22 Million |
| 01 May, 2025 | 200.37 | 207.5 | 198.45 | 202.33 | 1.34 Million |
| 30 Apr, 2025 | 190.33 | 195.98 | 188.12 | 195.61 | 609.1 Thousand |
| 29 Apr, 2025 | 197.66 | 199.0 | 193.25 | 197.44 | 624.28 Thousand |
| 28 Apr, 2025 | 200.0 | 202.97 | 195.48 | 199.0 | 681.52 Thousand |
| 25 Apr, 2025 | 199.06 | 201.46 | 195.61 | 199.0 | 1.03 Million |
| 24 Apr, 2025 | 192.0 | 204.46 | 184.49 | 199.4 | 1.74 Million |
PMHG
4540
7362
PX
MRVL
HOOD