Carpenter Technology Corporation (CRS)

USD 257.78

(6.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 276.15 282.99 275.82 279.58 626.3 Thousand
02 Jul, 2025 273.24 276.42 272.0 275.05 799.8 Thousand
01 Jul, 2025 275.0 278.25 268.13 271.75 1.11 Million
30 Jun, 2025 277.25 278.08 272.58 276.38 937.9 Thousand
27 Jun, 2025 272.73 279.51 270.4 275.82 8.63 Million
26 Jun, 2025 267.49 273.49 264.53 273.35 1.23 Million
25 Jun, 2025 267.29 268.64 262.81 264.0 762.1 Thousand
24 Jun, 2025 264.54 265.84 257.6 265.52 775.4 Thousand
23 Jun, 2025 253.72 262.03 251.26 261.37 708.7 Thousand
20 Jun, 2025 254.45 254.6 249.78 253.72 1.14 Million