Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1978 25.25 25.75 25.25 25.5 10.4 Thousand
22 Jun, 1978 25.25 25.38 25.25 25.25 14.4 Thousand
21 Jun, 1978 25.38 25.38 25.13 25.25 19.2 Thousand
20 Jun, 1978 26.25 26.5 25.5 25.5 28.4 Thousand
19 Jun, 1978 26.5 26.5 26.0 26.25 28.4 Thousand
16 Jun, 1978 27.5 27.5 26.63 26.63 48 Thousand
15 Jun, 1978 27.5 27.63 27.25 27.5 99.6 Thousand
14 Jun, 1978 27.38 27.63 27.38 27.5 54.8 Thousand
13 Jun, 1978 27.38 27.63 27.38 27.38 37.2 Thousand
12 Jun, 1978 27.25 27.63 27.25 27.38 22.8 Thousand