Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1978 24.38 24.75 24.0 24.13 50.4 Thousand
07 Jul, 1978 24.25 24.63 24.25 24.38 9200.00
06 Jul, 1978 24.13 24.13 23.75 24.0 8400.00
05 Jul, 1978 24.63 24.63 24.25 24.25 16.8 Thousand
03 Jul, 1978 24.63 24.88 24.63 24.63 7200.00
30 Jun, 1978 24.63 24.63 24.63 24.63 5600.00
29 Jun, 1978 24.75 25.0 24.63 24.63 25.2 Thousand
28 Jun, 1978 24.88 25.0 24.63 24.75 12.8 Thousand
27 Jun, 1978 24.75 24.88 24.75 24.88 22.4 Thousand
26 Jun, 1978 24.88 24.88 24.75 24.75 24 Thousand