Carpenter Technology Corporation (CRS)
USD 244.74
(-2.54%)
USD 244.74
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1975 | 22.0 | 22.0 | 21.75 | 21.88 | 7200.00 |
| 21 May, 1975 | 22.62 | 22.62 | 22.0 | 22.25 | 44.8 Thousand |
| 20 May, 1975 | 22.62 | 23.0 | 22.62 | 22.62 | 48 Thousand |
| 19 May, 1975 | 22.62 | 22.88 | 22.62 | 22.62 | 8800.00 |
| 16 May, 1975 | 22.75 | 22.75 | 22.5 | 22.5 | 11.2 Thousand |
| 15 May, 1975 | 22.5 | 22.75 | 22.25 | 22.75 | 10.4 Thousand |
| 14 May, 1975 | 22.75 | 23.0 | 22.12 | 22.5 | 64 Thousand |
| 13 May, 1975 | 22.75 | 22.88 | 22.75 | 22.75 | 8800.00 |
| 12 May, 1975 | 22.62 | 23.0 | 22.62 | 22.75 | 10.4 Thousand |
| 09 May, 1975 | 22.62 | 22.62 | 22.62 | 22.62 | 2400.00 |
CRT
CSAN
CSL
CRK
CRL
CRM