Carpenter Technology Corporation (CRS)

USD 241.91

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 176.82 180.97 176.5 180.13 508.7 Thousand
02 Jan, 2025 172.09 179.79 170.89 175.5 639.5 Thousand
31 Dec, 2024 168.99 171.43 168.35 169.71 533.8 Thousand
30 Dec, 2024 168.61 168.91 165.13 167.32 431.1 Thousand
27 Dec, 2024 173.73 175.3 168.18 170.66 487.5 Thousand
26 Dec, 2024 173.54 175.73 172.0 175.64 319.1 Thousand
24 Dec, 2024 173.34 175.22 171.84 174.52 233.4 Thousand
23 Dec, 2024 170.0 174.29 167.46 172.61 662.6 Thousand
20 Dec, 2024 164.33 171.15 164.23 169.97 9.79 Million
19 Dec, 2024 166.86 170.98 164.85 169.59 1.11 Million