Carpenter Technology Corporation (CRS)

USD 241.91

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 192.72 195.93 192.43 194.39 434 Thousand
03 Dec, 2024 194.48 195.85 191.0 192.7 392.1 Thousand
02 Dec, 2024 195.0 196.31 192.97 194.77 414.3 Thousand
29 Nov, 2024 195.6 196.75 193.81 194.04 283.2 Thousand
27 Nov, 2024 197.05 197.05 190.85 194.46 469.9 Thousand
26 Nov, 2024 194.77 198.24 193.21 196.14 572.4 Thousand
25 Nov, 2024 193.81 197.68 191.5 195.09 1.19 Million
22 Nov, 2024 184.54 192.34 184.25 190.97 1.07 Million
21 Nov, 2024 181.21 182.74 179.01 180.71 527.1 Thousand
20 Nov, 2024 186.35 187.03 180.38 180.7 642.9 Thousand