Carpenter Technology Corporation (CRS)

USD 241.91

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 159.79 162.08 157.51 161.38 321.2 Thousand
07 Oct, 2024 158.49 160.65 157.6 159.93 346.6 Thousand
04 Oct, 2024 157.24 160.43 155.48 159.89 421.8 Thousand
03 Oct, 2024 158.09 159.38 152.25 154.08 465 Thousand
02 Oct, 2024 157.49 161.46 156.67 157.91 495.4 Thousand
01 Oct, 2024 159.49 160.7 156.76 157.99 294.7 Thousand
30 Sep, 2024 157.87 160.26 157.48 159.58 357.4 Thousand
27 Sep, 2024 157.43 160.15 156.3 159.01 343.5 Thousand
26 Sep, 2024 165.36 166.51 155.8 156.11 614 Thousand
25 Sep, 2024 158.55 161.93 157.36 161.78 729.7 Thousand