Carpenter Technology Corporation (CRS)

USD 238.48

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 134.1 135.87 131.12 134.98 345.9 Thousand
10 Sep, 2024 136.52 138.24 133.15 135.34 278.9 Thousand
09 Sep, 2024 133.76 138.36 133.0 136.92 680 Thousand
06 Sep, 2024 135.75 136.27 129.57 132.16 440.4 Thousand
05 Sep, 2024 135.88 136.95 134.42 135.87 330.8 Thousand
04 Sep, 2024 133.37 136.8 131.92 135.67 498.8 Thousand
03 Sep, 2024 143.1 143.53 133.16 134.07 699.7 Thousand
30 Aug, 2024 143.13 146.0 141.78 144.77 370.3 Thousand
29 Aug, 2024 141.63 144.48 141.32 142.65 404.7 Thousand
28 Aug, 2024 143.29 143.66 140.95 141.05 462.5 Thousand