Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 69.25 69.68 67.17 67.93 415.4 Thousand
07 Mar, 2024 66.17 68.59 66.17 68.42 416.8 Thousand
06 Mar, 2024 64.39 65.37 63.62 65.26 389.9 Thousand
05 Mar, 2024 64.83 65.61 62.99 63.65 461.9 Thousand
04 Mar, 2024 65.94 66.71 64.87 65.07 388.3 Thousand
01 Mar, 2024 65.1 66.89 64.93 65.93 419.5 Thousand
29 Feb, 2024 65.57 66.1 64.16 64.65 441.3 Thousand
28 Feb, 2024 64.23 66.13 64.19 64.97 352.5 Thousand
27 Feb, 2024 64.81 65.52 64.24 65.01 271.2 Thousand
26 Feb, 2024 64.01 64.41 63.41 64.16 484 Thousand