Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 78.86 80.75 78.69 80.62 628.7 Thousand
05 Apr, 2024 76.62 79.57 76.61 78.07 656.1 Thousand
04 Apr, 2024 74.25 79.71 73.95 77.0 1.38 Million
03 Apr, 2024 70.73 73.89 70.73 73.6 635.7 Thousand
02 Apr, 2024 71.62 71.73 70.19 71.19 506.8 Thousand
01 Apr, 2024 71.52 72.36 70.67 72.02 427 Thousand
28 Mar, 2024 70.39 71.65 69.9 71.42 518.5 Thousand
27 Mar, 2024 69.29 70.3 68.77 70.19 358.9 Thousand
26 Mar, 2024 68.44 69.11 67.52 68.48 218.6 Thousand
25 Mar, 2024 69.0 70.25 68.12 68.18 283.3 Thousand