Carpenter Technology Corporation (CRS)

USD 240.88

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 65.39 65.39 59.88 61.84 1.88 Million
24 Jan, 2024 68.15 68.15 65.08 66.02 477 Thousand
23 Jan, 2024 68.41 68.82 66.81 67.35 467 Thousand
22 Jan, 2024 66.49 68.22 66.49 67.26 407.8 Thousand
19 Jan, 2024 66.15 67.08 65.25 66.38 372.7 Thousand
18 Jan, 2024 64.49 65.92 63.78 65.91 428.6 Thousand
17 Jan, 2024 64.09 65.36 62.95 63.87 555.4 Thousand
16 Jan, 2024 66.76 67.37 64.61 65.7 535 Thousand
12 Jan, 2024 68.05 68.87 66.68 67.57 265.1 Thousand
11 Jan, 2024 66.05 67.49 65.47 67.09 491.2 Thousand