Carpenter Technology Corporation (CRS)

USD 213.01

(5.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 67.7 68.77 67.47 68.06 357.63 Thousand
18 Sep, 2023 66.88 68.63 66.57 67.7 384.6 Thousand
15 Sep, 2023 68.98 68.98 66.51 67.02 1.29 Million
14 Sep, 2023 69.25 71.19 69.13 69.33 724.5 Thousand