Carpenter Technology Corporation (CRS)

USD 239.82

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 72.85 73.7 70.25 70.5 605.5 Thousand
27 Nov, 2023 68.46 74.06 68.3 73.3 1.3 Million
24 Nov, 2023 67.83 69.03 67.52 68.56 92.4 Thousand
22 Nov, 2023 67.84 68.87 67.41 67.97 200.5 Thousand
21 Nov, 2023 67.87 68.75 67.1 67.53 258.3 Thousand
20 Nov, 2023 68.38 69.15 68.05 68.22 193 Thousand
17 Nov, 2023 67.63 69.16 67.63 68.38 406.7 Thousand
16 Nov, 2023 67.63 68.27 66.48 66.9 508.2 Thousand
15 Nov, 2023 70.0 70.27 67.88 67.99 465.4 Thousand
14 Nov, 2023 70.13 71.3 69.08 70.14 502.6 Thousand