Carpenter Technology Corporation (CRS)

USD 247.43

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 63.26 64.22 61.68 62.24 584.6 Thousand
18 Oct, 2023 64.69 64.83 63.26 63.47 359.3 Thousand
17 Oct, 2023 63.99 66.26 63.99 65.38 392 Thousand
16 Oct, 2023 65.34 66.74 64.82 64.95 935.1 Thousand
13 Oct, 2023 67.29 67.58 63.58 64.2 1.21 Million
12 Oct, 2023 69.85 70.06 66.75 67.48 569.2 Thousand
11 Oct, 2023 70.6 71.35 70.05 70.56 353.6 Thousand
10 Oct, 2023 69.0 72.66 68.98 70.64 827.8 Thousand
09 Oct, 2023 66.45 68.26 66.26 67.87 248 Thousand
06 Oct, 2023 65.36 68.19 65.08 67.03 460.5 Thousand