Carpenter Technology Corporation (CRS)

USD 247.43

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 64.85 66.18 64.85 65.39 264.9 Thousand
04 Oct, 2023 64.5 66.11 64.2 65.3 357.5 Thousand
03 Oct, 2023 65.85 66.24 63.63 64.49 468.3 Thousand
02 Oct, 2023 66.89 67.03 65.98 66.58 439.5 Thousand
29 Sep, 2023 68.82 69.49 66.99 67.21 459.6 Thousand
28 Sep, 2023 68.92 70.21 68.06 68.2 449 Thousand
27 Sep, 2023 68.81 69.88 68.08 68.58 411.2 Thousand
26 Sep, 2023 69.19 69.74 67.65 68.1 548.1 Thousand
25 Sep, 2023 67.9 70.11 67.64 69.72 334.1 Thousand
22 Sep, 2023 69.18 70.85 68.77 69.01 528.6 Thousand