Carriage Services, Inc. (CSV)

USD 40.35

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 43.97 44.88 43.97 44.67 96.8 Thousand
03 Jun, 2025 43.54 44.45 43.5 44.1 117.8 Thousand
02 Jun, 2025 43.34 43.73 43.02 43.62 60.6 Thousand
30 May, 2025 43.15 43.63 43.12 43.5 62.82 Thousand
29 May, 2025 43.4 43.62 43.02 43.42 70.62 Thousand
28 May, 2025 43.44 43.71 43.23 43.33 53.44 Thousand
27 May, 2025 42.4 43.59 42.27 43.55 84.13 Thousand
23 May, 2025 41.94 42.24 41.6 42.19 60.7 Thousand
22 May, 2025 42.74 42.98 42.07 42.17 51.7 Thousand
21 May, 2025 43.0 43.6 42.58 42.99 74.03 Thousand