Carriage Services Inc (CSV)

USD 45.13

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 45.1 46.85 45.1 46.21 102.9 Thousand
05 Aug, 2025 45.46 46.15 45.42 45.51 73.5 Thousand
04 Aug, 2025 45.45 46.19 45.14 45.48 63.3 Thousand
01 Aug, 2025 44.73 45.54 44.37 45.22 81.1 Thousand
31 Jul, 2025 44.31 45.36 44.31 44.92 72.5 Thousand
30 Jul, 2025 44.75 45.5 44.51 44.77 61.1 Thousand
29 Jul, 2025 45.67 45.69 44.72 44.88 51.4 Thousand
28 Jul, 2025 45.18 45.66 44.93 45.4 56.9 Thousand
25 Jul, 2025 45.64 45.65 44.84 45.18 68.5 Thousand
24 Jul, 2025 45.72 45.98 45.21 45.29 75 Thousand