Carriage Services, Inc. (CSV)

USD 40.35

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 43.66 44.57 43.15 44.42 103.84 Thousand
17 Jun, 2025 44.09 44.09 43.4 43.82 74.6 Thousand
16 Jun, 2025 44.29 44.49 43.81 44.05 66.61 Thousand
13 Jun, 2025 44.5 44.5 43.83 43.93 66.64 Thousand
12 Jun, 2025 44.35 44.99 44.3 44.95 51.8 Thousand
11 Jun, 2025 45.53 45.98 44.3 44.6 169.54 Thousand
10 Jun, 2025 45.23 46.15 45.11 45.43 128.1 Thousand
09 Jun, 2025 45.36 45.42 44.32 45.15 96.22 Thousand
06 Jun, 2025 44.71 45.25 44.71 45.03 108.9 Thousand
05 Jun, 2025 44.72 44.92 44.39 44.57 67.6 Thousand