Carriage Services Inc (CSV)

USD 44.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 32.65 32.88 32.23 32.52 129.4 Thousand
23 Aug, 2024 31.53 32.36 31.47 32.3 87.9 Thousand
22 Aug, 2024 31.46 31.64 31.27 31.35 76.2 Thousand
21 Aug, 2024 31.52 31.53 31.13 31.44 52 Thousand
20 Aug, 2024 31.24 31.34 31.04 31.33 73.6 Thousand
19 Aug, 2024 31.26 31.48 31.02 31.3 80.5 Thousand
16 Aug, 2024 31.25 31.75 31.25 31.43 132.3 Thousand
15 Aug, 2024 30.8 31.26 30.5 31.14 105 Thousand
14 Aug, 2024 30.26 30.32 29.88 30.2 95.7 Thousand
13 Aug, 2024 30.17 30.5 29.56 30.34 154.4 Thousand