USD 46.42
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 31.26 | 31.48 | 31.02 | 31.3 | 80.54 Thousand |
16 Aug, 2024 | 31.25 | 31.75 | 31.25 | 31.43 | 132.25 Thousand |
15 Aug, 2024 | 30.8 | 31.26 | 30.5 | 31.14 | 104.97 Thousand |
14 Aug, 2024 | 30.26 | 30.32 | 29.88 | 30.2 | 95.71 Thousand |
13 Aug, 2024 | 30.17 | 30.5 | 29.56 | 30.34 | 154.35 Thousand |
12 Aug, 2024 | 30.1 | 30.19 | 29.75 | 29.99 | 93.43 Thousand |
09 Aug, 2024 | 29.88 | 30.05 | 29.53 | 30.01 | 203.14 Thousand |
08 Aug, 2024 | 29.8 | 30.07 | 29.21 | 30.0 | 79.02 Thousand |
07 Aug, 2024 | 29.77 | 29.79 | 28.79 | 28.89 | 81.31 Thousand |
06 Aug, 2024 | 29.14 | 29.75 | 29.0 | 29.4 | 110.79 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF