USD 45.18
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 31.46 | 31.64 | 31.27 | 31.35 | 76.16 Thousand |
21 Aug, 2024 | 31.52 | 31.53 | 31.13 | 31.44 | 52.01 Thousand |
20 Aug, 2024 | 31.24 | 31.34 | 31.04 | 31.33 | 73.62 Thousand |
19 Aug, 2024 | 31.26 | 31.48 | 31.02 | 31.3 | 80.54 Thousand |
16 Aug, 2024 | 31.25 | 31.75 | 31.25 | 31.43 | 132.25 Thousand |
15 Aug, 2024 | 30.8 | 31.26 | 30.5 | 31.14 | 104.97 Thousand |
14 Aug, 2024 | 30.26 | 30.32 | 29.88 | 30.2 | 95.71 Thousand |
13 Aug, 2024 | 30.17 | 30.5 | 29.56 | 30.34 | 154.35 Thousand |
12 Aug, 2024 | 30.1 | 30.19 | 29.75 | 29.99 | 93.43 Thousand |
09 Aug, 2024 | 29.88 | 30.05 | 29.53 | 30.01 | 203.14 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF