USD 44.88
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 32.65 | 32.88 | 32.23 | 32.52 | 129.4 Thousand |
23 Aug, 2024 | 31.53 | 32.36 | 31.47 | 32.3 | 87.9 Thousand |
22 Aug, 2024 | 31.46 | 31.64 | 31.27 | 31.35 | 76.2 Thousand |
21 Aug, 2024 | 31.52 | 31.53 | 31.13 | 31.44 | 52 Thousand |
20 Aug, 2024 | 31.24 | 31.34 | 31.04 | 31.33 | 73.6 Thousand |
19 Aug, 2024 | 31.26 | 31.48 | 31.02 | 31.3 | 80.5 Thousand |
16 Aug, 2024 | 31.25 | 31.75 | 31.25 | 31.43 | 132.3 Thousand |
15 Aug, 2024 | 30.8 | 31.26 | 30.5 | 31.14 | 105 Thousand |
14 Aug, 2024 | 30.26 | 30.32 | 29.88 | 30.2 | 95.7 Thousand |
13 Aug, 2024 | 30.17 | 30.5 | 29.56 | 30.34 | 154.4 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF