USD 45.18
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 29.8 | 30.07 | 29.21 | 30.0 | 79.02 Thousand |
07 Aug, 2024 | 29.77 | 29.79 | 28.79 | 28.89 | 81.31 Thousand |
06 Aug, 2024 | 29.14 | 29.75 | 29.0 | 29.4 | 110.79 Thousand |
05 Aug, 2024 | 30.01 | 30.01 | 28.85 | 29.14 | 153.78 Thousand |
02 Aug, 2024 | 32.39 | 32.39 | 30.77 | 31.1 | 160.09 Thousand |
01 Aug, 2024 | 34.05 | 35.0 | 31.91 | 32.39 | 271.05 Thousand |
31 Jul, 2024 | 31.73 | 32.56 | 31.53 | 32.06 | 134.26 Thousand |
30 Jul, 2024 | 31.98 | 32.45 | 31.54 | 31.98 | 324.1 Thousand |
29 Jul, 2024 | 31.73 | 32.18 | 31.26 | 31.78 | 85.19 Thousand |
26 Jul, 2024 | 31.45 | 31.68 | 31.15 | 31.59 | 108 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF