Carriage Services Inc (CSV)

USD 45.18

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 29.8 30.07 29.21 30.0 79 Thousand
07 Aug, 2024 29.77 29.79 28.79 28.89 81.3 Thousand
06 Aug, 2024 29.14 29.75 29.0 29.4 110.8 Thousand
05 Aug, 2024 30.01 30.01 28.85 29.14 153.8 Thousand
02 Aug, 2024 32.39 32.39 30.77 31.1 160.1 Thousand
01 Aug, 2024 34.05 35.0 31.91 32.39 271.1 Thousand
31 Jul, 2024 31.73 32.56 31.53 32.06 134.1 Thousand
30 Jul, 2024 31.98 32.45 31.54 31.98 324.1 Thousand
29 Jul, 2024 31.73 32.18 31.26 31.78 85.2 Thousand
26 Jul, 2024 31.45 31.68 31.15 31.59 108 Thousand