Carriage Services Inc (CSV)

USD 47.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 30.25 30.57 29.95 30.53 32.2 Thousand
14 Aug, 2023 30.26 30.38 30.0 30.34 27.9 Thousand
11 Aug, 2023 31.08 31.32 30.34 30.37 53.1 Thousand
10 Aug, 2023 31.73 31.8 30.72 30.96 42.6 Thousand
09 Aug, 2023 31.12 31.77 31.05 31.55 48.9 Thousand
08 Aug, 2023 31.0 31.17 30.73 31.1 66.9 Thousand
07 Aug, 2023 31.17 31.41 31.0 31.06 45.8 Thousand
04 Aug, 2023 30.71 31.71 30.68 31.12 45.4 Thousand
03 Aug, 2023 31.93 31.93 30.41 31.36 126.7 Thousand
02 Aug, 2023 31.88 32.14 31.77 31.9 77.4 Thousand