USD 45.89
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 31.93 | 31.93 | 30.41 | 31.36 | 126.7 Thousand |
02 Aug, 2023 | 31.88 | 32.14 | 31.77 | 31.9 | 77.4 Thousand |
01 Aug, 2023 | 32.29 | 32.48 | 32.0 | 32.3 | 41.9 Thousand |
31 Jul, 2023 | 32.68 | 32.81 | 32.25 | 32.37 | 48.7 Thousand |
28 Jul, 2023 | 32.69 | 32.98 | 32.4 | 32.4 | 64.4 Thousand |
27 Jul, 2023 | 33.53 | 33.53 | 32.26 | 32.51 | 175.8 Thousand |
26 Jul, 2023 | 33.56 | 34.11 | 33.37 | 33.42 | 27.4 Thousand |
25 Jul, 2023 | 33.08 | 33.78 | 33.08 | 33.62 | 48.7 Thousand |
24 Jul, 2023 | 33.45 | 33.7 | 33.06 | 33.28 | 47.4 Thousand |
21 Jul, 2023 | 34.08 | 34.24 | 33.47 | 33.57 | 80.6 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF