Carriage Services Inc (CSV)

USD 48.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 18.25 18.25 17.75 18.0 10 Thousand
02 Jun, 1997 18.25 18.25 17.75 18.25 9200.00
30 May, 1997 18.38 18.38 17.5 17.88 10.2 Thousand
29 May, 1997 18.13 18.88 17.63 18.38 39.3 Thousand
28 May, 1997 18.0 18.0 17.75 17.75 1600.00
27 May, 1997 17.75 18.25 17.75 18.0 6600.00
23 May, 1997 17.75 18.25 17.75 17.75 5600.00
22 May, 1997 18.25 18.25 17.75 18.13 15.3 Thousand
21 May, 1997 17.63 18.25 17.63 18.25 242.9 Thousand
20 May, 1997 17.75 18.25 17.75 18.13 94.2 Thousand