Carriage Services Inc (CSV)

USD 48.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 18.63 18.63 17.7 18.0 37 Thousand
16 May, 1997 18.75 18.75 18.0 18.25 44.1 Thousand
15 May, 1997 18.75 18.88 18.31 18.31 38.7 Thousand
14 May, 1997 19.0 19.25 19.0 19.0 2000.00
13 May, 1997 18.88 19.25 18.88 19.13 1400.00
12 May, 1997 18.75 19.63 18.63 18.88 45.7 Thousand
09 May, 1997 19.0 19.63 18.81 19.0 56.4 Thousand
08 May, 1997 20.0 20.0 19.13 19.13 5600.00
07 May, 1997 20.0 20.25 19.5 20.0 75.6 Thousand
06 May, 1997 18.63 19.5 18.25 19.5 227 Thousand