Carriage Services Inc (CSV)

USD 47.49

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 19.0 19.5 19.0 19.25 1300.00
21 Mar, 1997 19.0 19.5 19.0 19.25 12.4 Thousand
20 Mar, 1997 19.0 19.25 19.0 19.25 1300.00
19 Mar, 1997 19.0 19.5 19.0 19.06 8500.00
18 Mar, 1997 19.25 19.5 19.0 19.25 5200.00
17 Mar, 1997 19.0 19.38 19.0 19.38 6500.00
14 Mar, 1997 19.25 19.63 19.13 19.25 5100.00
13 Mar, 1997 19.88 19.88 19.25 19.25 31.4 Thousand
12 Mar, 1997 20.0 20.0 19.5 19.63 19.5 Thousand
11 Mar, 1997 20.0 20.0 19.75 20.0 5600.00