Carriage Services Inc (CSV)

USD 45.48

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 18.63 18.75 18.5 18.63 40.8 Thousand
14 Apr, 1997 18.5 18.88 18.38 18.88 20.3 Thousand
11 Apr, 1997 18.88 18.88 18.38 18.88 19.6 Thousand
10 Apr, 1997 18.88 18.88 18.38 18.88 900.00
09 Apr, 1997 18.25 18.75 18.25 18.38 21.7 Thousand
08 Apr, 1997 18.5 18.63 18.25 18.25 8700.00
07 Apr, 1997 19.0 19.0 18.63 18.75 6500.00
04 Apr, 1997 19.0 19.0 18.63 18.63 15.6 Thousand
03 Apr, 1997 19.0 19.0 18.63 19.0 6100.00
02 Apr, 1997 19.5 19.5 18.63 18.75 29.7 Thousand